Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
August
7
AUDSGD
Thu, Aug 7, 2025
AUD/SGD Exchange Rate Details
August 6
Thu, Aug 7, 2025
August 8
AUDSGD Thu, Aug 7, 2025 Open, High, Low, Close
Open
0.83532
High
0.83847
Low
0.83447
Close
0.83687
Previous Day Comparison
Previous Day Close
0.83529
August 6
Change Amount・Change Rate
+0.00158
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ