Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
August
8
AUDSGD
Fri, Aug 8, 2025
AUD/SGD Exchange Rate Details
August 7
Fri, Aug 8, 2025
August 9
AUDSGD Fri, Aug 8, 2025 Open, High, Low, Close
Open
0.83686
High
0.83885
Low
0.83366
Close
0.83706
Previous Day Comparison
Previous Day Close
0.83687
August 7
Change Amount・Change Rate
+0.00019
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ