Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
August
27
AUDSGD
Wed, Aug 27, 2025
AUD/SGD Exchange Rate Details
August 26
Wed, Aug 27, 2025
August 28
AUDSGD Wed, Aug 27, 2025 Open, High, Low, Close
Open
0.83396
High
0.83716
Low
0.83271
Close
0.83632
Previous Day Comparison
Previous Day Close
0.83229
August 26
Change Amount・Change Rate
+0.00403
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ