Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
August
28
AUDSGD
Thu, Aug 28, 2025
AUD/SGD Exchange Rate Details
August 27
Thu, Aug 28, 2025
August 29
AUDSGD Thu, Aug 28, 2025 Open, High, Low, Close
Open
0.83633
High
0.83811
Low
0.83472
Close
0.83717
Previous Day Comparison
Previous Day Close
0.83632
August 27
Change Amount・Change Rate
+0.00085
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ