Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
January
5
AUDSGD
Mon, Jan 5, 2026
AUD/SGD Exchange Rate Details
January 4
Mon, Jan 5, 2026
January 6
AUDSGD Mon, Jan 5, 2026 Open, High, Low, Close
Open
0.85836
High
0.86235
Low
0.85733
Close
0.86077
Previous Day Comparison
Previous Day Close
0.8604
January 2
Change Amount・Change Rate
+0.00037
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ