Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
January
6
AUDSGD
Tue, Jan 6, 2026
AUD/SGD Exchange Rate Details
January 5
Tue, Jan 6, 2026
January 7
AUDSGD Tue, Jan 6, 2026 Open, High, Low, Close
Open
0.86071
High
0.8625
Low
0.85913
Close
0.86096
Previous Day Comparison
Previous Day Close
0.86077
January 5
Change Amount・Change Rate
+0.00019
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ