Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
March
31
AUDSGD
Tue, Mar 31, 2026
AUD/SGD Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
AUDSGD Tue, Mar 31, 2026 Open, High, Low, Close
Open
0.8835
High
0.88754
Low
0.88182
Close
0.88645
Previous Day Comparison
Previous Day Close
0.88382
March 30
Change Amount・Change Rate
+0.00263
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ