Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
April
1
AUDSGD
Wed, Apr 1, 2026
AUD/SGD Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
AUDSGD Wed, Apr 1, 2026 Open, High, Low, Close
Open
0.887
High
0.89183
Low
0.88513
Close
0.88812
Previous Day Comparison
Previous Day Close
0.88645
March 31
Change Amount・Change Rate
+0.00167
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ