Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
April
16
AUDSGD
Thu, Apr 16, 2026
AUD/SGD Exchange Rate Details
April 15
Thu, Apr 16, 2026
April 17
AUDSGD Thu, Apr 16, 2026 Open, High, Low, Close
Open
0.91039
High
0.91322
Low
0.90911
Close
0.91132
Previous Day Comparison
Previous Day Close
0.91117
April 15
Change Amount・Change Rate
+0.00015
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ