Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
April
17
AUDSGD
Fri, Apr 17, 2026
AUD/SGD Exchange Rate Details
April 16
Fri, Apr 17, 2026
April 18
AUDSGD Fri, Apr 17, 2026 Open, High, Low, Close
Open
0.91106
High
0.91511
Low
0.90904
Close
0.90963
Previous Day Comparison
Previous Day Close
0.91132
April 16
Change Amount・Change Rate
-0.00169
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ