Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
July
1
AUDSGD
Wed, Jul 1, 2026
AUD/SGD Exchange Rate Details
June 30
Wed, Jul 1, 2026
July 2
AUDSGD Wed, Jul 1, 2026 Open, High, Low, Close
Open
0.89461
High
0.89516
Low
0.89163
Close
0.89247
Previous Day Comparison
Previous Day Close
0.89442
June 30
Change Amount・Change Rate
-0.00195
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ