Titan FX

AUDSGDJuly 2026 Exchange Rate HistoryAUD/SGD -July 2026 Daily Data List

July 2026

July 2026 AUDSGD Monthly Summary

Monthly High0.89898July 6
Monthly Low0.89136July 2
Month-Opening Rate0.89461July 1
Month-End Rate0.89653July 9
Monthly Change Rate+0.45%
Monthly Average Rate0.89535

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.89247
20.89328
30.89538
4 
5 
60.89877
70.89522
80.89577
90.89653
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31