Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
July
10
AUDSGD
Fri, Jul 10, 2026
AUD/SGD Exchange Rate Details
July 9
Fri, Jul 10, 2026
July 11
AUDSGD Fri, Jul 10, 2026 Open, High, Low, Close
Open
0.89626
High
0.8988
Low
0.89542
Close
0.89762
Previous Day Comparison
Previous Day Close
0.89653
July 9
Change Amount・Change Rate
+0.00109
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ