Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
July
29
AUDSGD
Wed, Jul 29, 2026
AUD/SGD Exchange Rate Details
July 28
Wed, Jul 29, 2026
July 30
AUDSGD Wed, Jul 29, 2026 Open, High, Low, Close
Open
0.90034
High
0.90168
Low
0.89502
Close
0.89617
Previous Day Comparison
Previous Day Close
0.90103
July 28
Change Amount・Change Rate
-0.00486
-0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ