Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
July
30
AUDSGD
Thu, Jul 30, 2026
AUD/SGD Exchange Rate Details
July 29
Thu, Jul 30, 2026
July 31
AUDSGD Thu, Jul 30, 2026 Open, High, Low, Close
Open
0.89578
High
0.9011
Low
0.89422
Close
0.90052
Previous Day Comparison
Previous Day Close
0.89617
July 29
Change Amount・Change Rate
+0.00435
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ