Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
July
7
AUDSGD
Tue, Jul 7, 2026
AUD/SGD Exchange Rate Details
July 6
Tue, Jul 7, 2026
July 8
AUDSGD Tue, Jul 7, 2026 Open, High, Low, Close
Open
0.8976
High
0.89888
Low
0.89505
Close
0.89522
Previous Day Comparison
Previous Day Close
0.89877
July 6
Change Amount・Change Rate
-0.00355
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ