Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
July
6
AUDSGD
Mon, Jul 6, 2026
AUD/SGD Exchange Rate Details
July 5
Mon, Jul 6, 2026
July 7
AUDSGD Mon, Jul 6, 2026 Open, High, Low, Close
Open
0.89487
High
0.89898
Low
0.89388
Close
0.89877
Previous Day Comparison
Previous Day Close
0.89538
July 3
Change Amount・Change Rate
+0.00339
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ