Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
July
22
AUDSGD
Wed, Jul 22, 2026
AUD/SGD Exchange Rate Details
July 21
Wed, Jul 22, 2026
July 23
AUDSGD Wed, Jul 22, 2026 Open, High, Low, Close
Open
0.90279
High
0.90561
Low
0.90158
Close
0.90312
Previous Day Comparison
Previous Day Close
0.90402
July 21
Change Amount・Change Rate
-0.0009
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ