Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
July
21
AUDSGD
Tue, Jul 21, 2026
AUD/SGD Exchange Rate Details
July 20
Tue, Jul 21, 2026
July 22
AUDSGD Tue, Jul 21, 2026 Open, High, Low, Close
Open
0.90254
High
0.90612
Low
0.90164
Close
0.90402
Previous Day Comparison
Previous Day Close
0.90317
July 20
Change Amount・Change Rate
+0.00085
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ