Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
July
17
AUDSGD
Fri, Jul 17, 2026
AUD/SGD Exchange Rate Details
July 16
Fri, Jul 17, 2026
July 18
AUDSGD Fri, Jul 17, 2026 Open, High, Low, Close
Open
0.90151
High
0.90316
Low
0.89911
Close
0.90152
Previous Day Comparison
Previous Day Close
0.90232
July 16
Change Amount・Change Rate
-0.0008
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ