Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
July
24
AUDSGD
Fri, Jul 24, 2026
AUD/SGD Exchange Rate Details
July 23
Fri, Jul 24, 2026
July 25
AUDSGD Fri, Jul 24, 2026 Open, High, Low, Close
Open
0.89922
High
0.90288
Low
0.89897
Close
0.90052
Previous Day Comparison
Previous Day Close
0.90072
July 23
Change Amount・Change Rate
-0.0002
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ