Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
July
3
AUDSGD
Fri, Jul 3, 2026
AUD/SGD Exchange Rate Details
July 2
Fri, Jul 3, 2026
July 4
AUDSGD Fri, Jul 3, 2026 Open, High, Low, Close
Open
0.89344
High
0.89636
Low
0.8914
Close
0.89538
Previous Day Comparison
Previous Day Close
0.89328
July 2
Change Amount・Change Rate
+0.0021
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ