Titan FX

AUDSGDJune 2026 Exchange Rate HistoryAUD/SGD -June 2026 Daily Data List

June 2026

June 2026 AUDSGD Monthly Summary

Monthly High0.91933June 3
Monthly Low0.89906June 11
Month-Opening Rate0.91421June 1
Month-End Rate0.90422June 18
Monthly Change Rate-1.17%
Monthly Average Rate0.90791

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.91495
20.91842
30.91438
40.91606
50.90817
6 
7 
80.90727
90.90371
100.90024
110.90442
120.90452
13 
14 
150.9062
160.90538
170.90275
180.90422
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30