Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
June
18
AUDSGD
Thu, Jun 18, 2026
AUD/SGD Exchange Rate Details
June 17
Thu, Jun 18, 2026
June 19
AUDSGD Thu, Jun 18, 2026 Open, High, Low, Close
Open
0.90293
High
0.9067
Low
0.90201
Close
0.90422
Previous Day Comparison
Previous Day Close
0.90275
June 17
Change Amount・Change Rate
+0.00147
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ