Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
June
17
AUDSGD
Wed, Jun 17, 2026
AUD/SGD Exchange Rate Details
June 16
Wed, Jun 17, 2026
June 18
AUDSGD Wed, Jun 17, 2026 Open, High, Low, Close
Open
0.90538
High
0.90751
Low
0.90227
Close
0.90275
Previous Day Comparison
Previous Day Close
0.90538
June 16
Change Amount・Change Rate
-0.00263
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ