Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
August
27
AUDSGD
Thu, Aug 27, 2026
AUD/SGD Exchange Rate Details
August 26
Thu, Aug 27, 2026
August 28
AUDSGD Thu, Aug 27, 2026 Open, High, Low, Close
Open
0.91134
High
0.91484
Low
0.90942
Close
0.91442
Previous Day Comparison
Previous Day Close
0.91212
August 26
Change Amount・Change Rate
+0.0023
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ