Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
August
28
AUDSGD
Fri, Aug 28, 2026
AUD/SGD Exchange Rate Details
August 27
Fri, Aug 28, 2026
August 29
AUDSGD Fri, Aug 28, 2026 Open, High, Low, Close
Open
0.91418
High
0.91551
Low
0.9122
Close
0.91242
Previous Day Comparison
Previous Day Close
0.91442
August 27
Change Amount・Change Rate
-0.002
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ