Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2000
April
4
AUDUSD
Tue, Apr 4, 2000
AUD/USD Exchange Rate Details
April 3
Tue, Apr 4, 2000
April 5
AUDUSD Tue, Apr 4, 2000 Open, High, Low, Close
Open
0.6092
High
0.6101
Low
0.6003
Close
0.6042
Previous Day Comparison
Previous Day Close
0.6093
April 3
Change Amount・Change Rate
-0.0051
-0.84%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ