Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2000
April
5
AUDUSD
Wed, Apr 5, 2000
AUD/USD Exchange Rate Details
April 4
Wed, Apr 5, 2000
April 6
AUDUSD Wed, Apr 5, 2000 Open, High, Low, Close
Open
0.6044
High
0.6078
Low
0.6009
Close
0.6047
Previous Day Comparison
Previous Day Close
0.6042
April 4
Change Amount・Change Rate
+0.0005
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ