Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2000
April
6
AUDUSD
Thu, Apr 6, 2000
AUD/USD Exchange Rate Details
April 5
Thu, Apr 6, 2000
April 7
AUDUSD Thu, Apr 6, 2000 Open, High, Low, Close
Open
0.6044
High
0.607
Low
0.599
Close
0.6013
Previous Day Comparison
Previous Day Close
0.6047
April 5
Change Amount・Change Rate
-0.0034
-0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ