Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2000
April
18
AUDUSD
Tue, Apr 18, 2000
AUD/USD Exchange Rate Details
April 17
Tue, Apr 18, 2000
April 19
AUDUSD Tue, Apr 18, 2000 Open, High, Low, Close
Open
0.591
High
0.5968
Low
0.5894
Close
0.5936
Previous Day Comparison
Previous Day Close
0.5902
April 17
Change Amount・Change Rate
+0.0034
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ