Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2000
April
19
AUDUSD
Wed, Apr 19, 2000
AUD/USD Exchange Rate Details
April 18
Wed, Apr 19, 2000
April 20
AUDUSD Wed, Apr 19, 2000 Open, High, Low, Close
Open
0.5936
High
0.599
Low
0.5925
Close
0.5956
Previous Day Comparison
Previous Day Close
0.5936
April 18
Change Amount・Change Rate
+0.002
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ