Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2000
April
27
AUDUSD
Thu, Apr 27, 2000
AUD/USD Exchange Rate Details
April 26
Thu, Apr 27, 2000
April 28
AUDUSD Thu, Apr 27, 2000 Open, High, Low, Close
Open
0.5889
High
0.591
Low
0.5861
Close
0.5863
Previous Day Comparison
Previous Day Close
0.589
April 26
Change Amount・Change Rate
-0.0027
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ