Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2000
April
28
AUDUSD
Fri, Apr 28, 2000
AUD/USD Exchange Rate Details
April 27
Fri, Apr 28, 2000
April 29
AUDUSD Fri, Apr 28, 2000 Open, High, Low, Close
Open
0.5866
High
0.5911
Low
0.5822
Close
0.5836
Previous Day Comparison
Previous Day Close
0.5863
April 27
Change Amount・Change Rate
-0.0027
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ