Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2000
June
28
AUDUSD
Wed, Jun 28, 2000
AUD/USD Exchange Rate Details
June 27
Wed, Jun 28, 2000
June 29
AUDUSD Wed, Jun 28, 2000 Open, High, Low, Close
Open
0.6014
High
0.6038
Low
0.6002
Close
0.6036
Previous Day Comparison
Previous Day Close
0.6015
June 27
Change Amount・Change Rate
+0.0021
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ