Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2000
June
29
AUDUSD
Thu, Jun 29, 2000
AUD/USD Exchange Rate Details
June 28
Thu, Jun 29, 2000
June 30
AUDUSD Thu, Jun 29, 2000 Open, High, Low, Close
Open
0.6033
High
0.6055
Low
0.5997
Close
0.6011
Previous Day Comparison
Previous Day Close
0.6036
June 28
Change Amount・Change Rate
-0.0025
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ