Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
March
17
AUDUSD
Mon, Mar 17, 2003
AUD/USD Exchange Rate Details
March 16
Mon, Mar 17, 2003
March 18
AUDUSD Mon, Mar 17, 2003 Open, High, Low, Close
Open
0.5982
High
0.6027
Low
0.5907
Close
0.5921
Previous Day Comparison
Previous Day Close
0.5979
March 14
Change Amount・Change Rate
-0.0058
-0.97%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ