Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
March
18
AUDUSD
Tue, Mar 18, 2003
AUD/USD Exchange Rate Details
March 17
Tue, Mar 18, 2003
March 19
AUDUSD Tue, Mar 18, 2003 Open, High, Low, Close
Open
0.5918
High
0.5953
Low
0.5877
Close
0.594
Previous Day Comparison
Previous Day Close
0.5921
March 17
Change Amount・Change Rate
+0.0019
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ