Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
March
31
AUDUSD
Mon, Mar 31, 2003
AUD/USD Exchange Rate Details
March 30
Mon, Mar 31, 2003
April 1
AUDUSD Mon, Mar 31, 2003 Open, High, Low, Close
Open
0.6
High
0.6056
Low
0.5999
Close
0.6046
Previous Day Comparison
Previous Day Close
0.6002
March 28
Change Amount・Change Rate
+0.0044
+0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ