Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
April
1
AUDUSD
Tue, Apr 1, 2003
AUD/USD Exchange Rate Details
March 31
Tue, Apr 1, 2003
April 2
AUDUSD Tue, Apr 1, 2003 Open, High, Low, Close
Open
0.6045
High
0.6063
Low
0.6023
Close
0.6046
Previous Day Comparison
Previous Day Close
0.6046
March 31
Change Amount・Change Rate
0
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ