Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
April
3
AUDUSD
Thu, Apr 3, 2003
AUD/USD Exchange Rate Details
April 2
Thu, Apr 3, 2003
April 4
AUDUSD Thu, Apr 3, 2003 Open, High, Low, Close
Open
0.6022
High
0.6027
Low
0.5956
Close
0.6017
Previous Day Comparison
Previous Day Close
0.6022
April 2
Change Amount・Change Rate
-0.0005
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ