Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
April
4
AUDUSD
Fri, Apr 4, 2003
AUD/USD Exchange Rate Details
April 3
Fri, Apr 4, 2003
April 5
AUDUSD Fri, Apr 4, 2003 Open, High, Low, Close
Open
0.6016
High
0.6025
Low
0.5988
Close
0.6007
Previous Day Comparison
Previous Day Close
0.6017
April 3
Change Amount・Change Rate
-0.001
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ