Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
April
7
AUDUSD
Mon, Apr 7, 2003
AUD/USD Exchange Rate Details
April 6
Mon, Apr 7, 2003
April 8
AUDUSD Mon, Apr 7, 2003 Open, High, Low, Close
Open
0.5995
High
0.6011
Low
0.5925
Close
0.599
Previous Day Comparison
Previous Day Close
0.6007
April 4
Change Amount・Change Rate
-0.0017
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ