Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
April
8
AUDUSD
Tue, Apr 8, 2003
AUD/USD Exchange Rate Details
April 7
Tue, Apr 8, 2003
April 9
AUDUSD Tue, Apr 8, 2003 Open, High, Low, Close
Open
0.599
High
0.6019
Low
0.5972
Close
0.6018
Previous Day Comparison
Previous Day Close
0.599
April 7
Change Amount・Change Rate
+0.0028
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ