Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
April
16
AUDUSD
Wed, Apr 16, 2003
AUD/USD Exchange Rate Details
April 15
Wed, Apr 16, 2003
April 17
AUDUSD Wed, Apr 16, 2003 Open, High, Low, Close
Open
0.6068
High
0.6135
Low
0.6068
Close
0.613
Previous Day Comparison
Previous Day Close
0.6069
April 15
Change Amount・Change Rate
+0.0061
+1.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ