Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
April
17
AUDUSD
Thu, Apr 17, 2003
AUD/USD Exchange Rate Details
April 16
Thu, Apr 17, 2003
April 18
AUDUSD Thu, Apr 17, 2003 Open, High, Low, Close
Open
0.6129
High
0.617
Low
0.6117
Close
0.6135
Previous Day Comparison
Previous Day Close
0.613
April 16
Change Amount・Change Rate
+0.0005
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ