Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
April
21
AUDUSD
Mon, Apr 21, 2003
AUD/USD Exchange Rate Details
April 20
Mon, Apr 21, 2003
April 22
AUDUSD Mon, Apr 21, 2003 Open, High, Low, Close
Open
0.615
High
0.6161
Low
0.6127
Close
0.613
Previous Day Comparison
Previous Day Close
0.6145
April 18
Change Amount・Change Rate
-0.0015
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ