Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2003
April
22
AUDUSD
Tue, Apr 22, 2003
AUD/USD Exchange Rate Details
April 21
Tue, Apr 22, 2003
April 23
AUDUSD Tue, Apr 22, 2003 Open, High, Low, Close
Open
0.613
High
0.6232
Low
0.6129
Close
0.6214
Previous Day Comparison
Previous Day Close
0.613
April 21
Change Amount・Change Rate
+0.0084
+1.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ