Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2005
April
4
AUDUSD
Mon, Apr 4, 2005
AUD/USD Exchange Rate Details
April 3
Mon, Apr 4, 2005
April 5
AUDUSD Mon, Apr 4, 2005 Open, High, Low, Close
Open
0.7689
High
0.7711
Low
0.7651
Close
0.7667
Previous Day Comparison
Previous Day Close
0.771
April 1
Change Amount・Change Rate
-0.0043
-0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ