Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2005
April
5
AUDUSD
Tue, Apr 5, 2005
AUD/USD Exchange Rate Details
April 4
Tue, Apr 5, 2005
April 6
AUDUSD Tue, Apr 5, 2005 Open, High, Low, Close
Open
0.7669
High
0.7699
Low
0.7628
Close
0.7681
Previous Day Comparison
Previous Day Close
0.7667
April 4
Change Amount・Change Rate
+0.0014
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ